ANREXNt Global Real Estate - Investor Class11/18/2019
LAST:

 11.43
CHANGE:
 0.08
OPEN:
11.43
HIGH:
11.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
11.35
LOW:
11.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1911.4311.4311.4311.4300
11/15/1911.3511.3511.3511.3500
11/14/1911.2811.2811.2811.2800
11/13/1911.2111.2111.2111.2100
11/12/1911.1511.1511.1511.1500
11/11/1911.2211.2211.2211.2200
11/08/1911.2311.2311.2311.2300
11/07/1911.3211.3211.3211.3200
11/06/1911.4011.4011.4011.4000
11/05/1911.3711.3711.3711.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83