ANTYXNt International Value Fund - G Class11/19/2019
LAST:

 9.190
CHANGE:
 0.01
OPEN:
9.190
HIGH:
9.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.200
LOW:
9.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/199.1909.1909.1909.19000
11/18/199.2009.2009.2009.20000
11/14/199.1309.1309.1309.13000
11/13/199.1609.1609.1609.16000
11/12/199.2009.2009.2009.20000
11/11/199.1909.1909.1909.19000
11/08/199.2109.2109.2109.21000
11/07/199.2409.2409.2409.24000
11/06/199.1909.1909.1909.19000
11/05/199.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83