ANZRXAllianzgi Convertible Fund Class R11/20/2019
LAST:

 31.66
CHANGE:
 0.02
OPEN:
31.66
HIGH:
31.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
31.68
LOW:
31.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1931.6631.6631.6631.6600
11/19/1931.6831.6831.6831.6800
11/18/1931.5531.5531.5531.5500
11/14/1931.2931.2931.2931.2900
11/13/1931.3131.3131.3131.3100
11/12/1931.3031.3031.3031.3000
11/11/1931.2831.2831.2831.2800
11/08/1931.2331.2331.2331.2300
11/07/1931.1531.1531.1531.1500
11/06/1931.1331.1331.1331.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.07 - 32.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83