AOHAXAb Municipal Income Fund II - Ohio Portfolio - C04/14/2025
LAST:

 9.110		CHANGE:
 0.03		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
9.080		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/259.1109.1109.1109.11000
04/11/259.0809.0809.0809.08000
04/10/259.0909.0909.0909.09000
04/09/259.0709.0709.0709.07000
04/08/259.1209.1209.1209.12000
04/07/259.1909.1909.1909.19000
04/04/259.3009.3009.3009.30000
04/03/259.2609.2609.2609.26000
04/02/259.2209.2209.2209.22000
04/01/259.2509.2509.2509.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 9.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19