APEEXAperture Endeavour Equity Fund Class X01/16/2024
LAST:

 13.51
CHANGE:
 0.00
OPEN:
13.51
HIGH:
13.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.51
LOW:
13.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2413.5113.5113.5113.5100
01/12/2413.5113.5113.5113.5100
01/11/2413.5213.5213.5213.5200
01/10/2413.5013.5013.5013.5000
01/09/2413.5313.5313.5313.5300
01/08/2413.5313.5313.5313.5300
01/05/2413.5313.5313.5313.5300
01/04/2413.5313.5313.5313.5300
01/03/2413.5113.5113.5113.5100
01/02/2413.6713.6713.6713.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 13.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09