APEEXAperture Endeavour Equity Fund Class X11/14/2019
LAST:

 10.15		CHANGE:
 0.05		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
10.10		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.1510.1510.1510.1500
11/13/1910.1010.1010.1010.1000
11/12/1910.1110.1110.1110.1100
11/11/1910.0910.0910.0910.0900
11/08/1910.0910.0910.0910.0900
11/07/1910.0810.0810.0810.0800
11/06/1910.0610.0610.0610.0600
11/05/1910.1010.1010.1010.1000
11/04/1910.0810.0810.0810.0800
11/01/1910.0810.0810.0810.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83