APEEXAperture Endeavour Equity Fund Class X07/31/2020
LAST:

 11.23		CHANGE:
 0.03		OPEN:
11.23		HIGH:
11.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
11.26		LOW:
11.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2011.2311.2311.2311.2300
07/30/2011.2611.2611.2611.2600
07/29/2011.2311.2311.2311.2300
07/28/2011.1111.1111.1111.1100
07/27/2011.1511.1511.1511.1500
07/24/2011.0311.0311.0311.0300
07/23/2011.1311.1311.1311.1300
07/22/2011.1811.1811.1811.1800
07/21/2011.2211.2211.2211.2200
07/20/2011.1511.1511.1511.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83