APJRXAberdeen Asia-Pacific [Ex-Japan] Equity Fund Cla07/31/2020
LAST:

 14.90		CHANGE:
 0.03		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.93		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2014.9014.9014.9014.9000
07/30/2014.9314.9314.9314.9300
07/29/2015.0115.0115.0115.0100
07/28/2014.8014.8014.8014.8000
07/27/2014.7514.7514.7514.7500
07/24/2014.5814.5814.5814.5800
07/23/2014.7314.7314.7314.7300
07/22/2014.7914.7914.7914.7900
07/21/2014.8914.8914.8914.8900
07/20/2014.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 15.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83