APJRXAberdeen Asia-Pacific [Ex-Japan] Equity Fund Cla02/11/2021
LAST:

 19.99		CHANGE:
 0.01		OPEN:
19.99		HIGH:
19.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.00		LOW:
19.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2119.9919.9919.9919.9900
02/10/2120.0020.0020.0020.0000
02/09/2120.0020.0020.0020.0000
02/08/2120.0120.0120.0120.0100
02/05/2120.0720.0720.0720.0700
02/04/2119.9219.9219.9219.9200
02/03/2119.8619.8619.8619.8600
02/02/2119.9019.9019.9019.9000
02/01/2119.6819.6819.6819.6800
01/29/2119.1519.1519.1519.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 20.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63