APJRXAberdeen Asia-Pacific [Ex-Japan] Equity Fund Cla11/08/2019
LAST:

 14.01		CHANGE:
 0.10		OPEN:
14.01		HIGH:
14.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
14.11		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1914.0114.0114.0114.0100
11/07/1914.1114.1114.1114.1100
11/06/1914.0614.0614.0614.0600
11/05/1914.0914.0914.0914.0900
11/04/1914.0214.0214.0214.0200
11/01/1913.9113.9113.9113.9100
10/31/1913.7513.7513.7513.7500
10/30/1913.7413.7413.7413.7400
10/29/1913.6913.6913.6913.6900
10/28/1913.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83