APMAXYorktown Master Allocation Fund Institutional Sh08/07/2020
LAST:

 21.72
CHANGE:
 0.08
OPEN:
21.72
HIGH:
21.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
21.64
LOW:
21.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2021.7221.7221.7221.7200
08/06/2021.6421.6421.6421.6400
08/05/2021.5921.5921.5921.5900
08/04/2021.4121.4121.4121.4100
08/03/2021.3321.3321.3321.3300
07/31/2021.1221.1221.1221.1200
07/30/2021.1721.1721.1721.1700
07/29/2021.2221.2221.2221.2200
07/28/2020.8920.8920.8920.8900
07/27/2020.8820.8820.8820.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 26.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83