APMAXYorktown Master Allocation Fund Institutional Sh11/14/2019
LAST:

 26.52
CHANGE:
 0.06
OPEN:
26.52
HIGH:
26.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
26.46
LOW:
26.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1926.5226.5226.5226.5200
11/13/1926.4626.4626.4626.4600
11/12/1926.4526.4526.4526.4500
11/11/1926.4826.4826.4826.4800
11/08/1926.5026.5026.5026.5000
11/07/1926.5926.5926.5926.5900
11/06/1926.5826.5826.5826.5800
11/05/1926.6426.6426.6426.6400
11/04/1926.6726.6726.6726.6700
11/01/1926.6226.6226.6226.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83