APMIXAllianzgi Performancefee Managed Futures Strateg12/14/2020
LAST:

 8.050		CHANGE:
 0.09		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.13		PREV:
7.960		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/208.0508.0508.0508.05000
12/11/207.9607.9607.9607.96000
12/10/207.9507.9507.9507.95000
12/09/207.9507.9507.9507.95000
12/08/208.2908.2908.2908.29000
12/07/208.2908.2908.2908.29000
12/04/208.2908.2908.2908.29000
12/03/208.2908.2908.2908.29000
12/02/208.2908.2908.2908.29000
12/01/208.3008.3008.3008.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 9.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63