APMIXAllianzgi Performancefee Managed Futures Strateg08/07/2020
LAST:

 8.250
CHANGE:
 0.11
OPEN:
8.250
HIGH:
8.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
8.360
LOW:
8.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/208.2508.2508.2508.25000
08/06/208.3608.3608.3608.36000
08/05/208.2908.2908.2908.29000
08/04/208.2808.2808.2808.28000
08/03/208.1808.1808.1808.18000
07/31/208.2008.2008.2008.20000
07/30/208.2508.2508.2508.25000
07/29/208.2208.2208.2208.22000
07/28/208.2208.2208.2208.22000
07/27/208.2308.2308.2308.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83