APMIXAllianzgi Performancefee Managed Futures Strateg11/11/2019
LAST:

 9.400		CHANGE:
 0.03		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.430		LOW:
9.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/199.4009.4009.4009.40000
11/08/199.4309.4309.4309.43000
11/06/199.4909.4909.4909.49000
11/05/199.4709.4709.4709.47000
11/04/199.5209.5209.5209.52000
11/01/199.5209.5209.5209.52000
10/31/199.5209.5209.5209.52000
10/30/199.4909.4909.4909.49000
10/29/199.4809.4809.4809.48000
10/28/199.4909.4909.4909.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.07 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83