APUPXAllianzgi Preferred Securities and Income Fund C07/22/2022
LAST:

 13.07		CHANGE:
 0.00		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.07		LOW:
13.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2213.0713.0713.0713.0700
07/21/2213.0713.0713.0713.0700
07/20/2213.0713.0713.0713.0700
07/19/2213.0613.0613.0613.0600
07/18/2213.0613.0613.0613.0600
07/15/2213.0613.0613.0613.0600
07/14/2213.0613.0613.0613.0600
07/13/2213.0613.0613.0613.0600
07/12/2213.0613.0613.0613.0600
07/11/2213.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 16.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87