APUPXAllianzgi Preferred Securities and Income Fund C08/06/2020
LAST:

 14.76		CHANGE:
 0.00		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.76		LOW:
14.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2014.7614.7614.7614.7600
08/05/2014.7614.7614.7614.7600
08/04/2014.7514.7514.7514.7500
08/03/2014.7214.7214.7214.7200
07/31/2014.7214.7214.7214.7200
07/30/2014.6714.6714.6714.6700
07/29/2014.6914.6914.6914.6900
07/28/2014.6514.6514.6514.6500
07/27/2014.6014.6014.6014.6000
07/24/2014.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.61 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83