APUPXAllianzgi Preferred Securities and Income Fund C11/14/2019
LAST:

 15.87
CHANGE:
 0.00
OPEN:
15.87
HIGH:
15.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.87
LOW:
15.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1915.8715.8715.8715.8700
11/13/1915.8715.8715.8715.8700
11/12/1915.8615.8615.8615.8600
11/11/1915.8515.8515.8515.8500
11/08/1915.8515.8515.8515.8500
11/07/1915.8615.8615.8615.8600
11/06/1915.8715.8715.8715.8700
11/05/1915.8615.8615.8615.8600
11/04/1915.8915.8915.8915.8900
11/01/1915.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83