ARMPXAllianzgi Mid-Cap Fd Cl P11/12/2019
LAST:

 4.420
CHANGE:
 0.02
OPEN:
4.420
HIGH:
4.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
4.400
LOW:
4.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/194.4204.4204.4204.42000
11/11/194.4004.4004.4004.40000
11/08/194.3804.3804.3804.38000
11/07/194.3704.3704.3704.37000
11/06/194.3204.3204.3204.32000
11/05/194.3304.3304.3304.33000
11/04/194.3404.3404.3404.34000
11/01/194.3504.3504.3504.35000
10/31/194.2904.2904.2904.29000
10/30/194.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.52
BDI1,200494.26
HSI30,063-2530.83