ARMPXAllianzgi Mid-Cap Fd Cl P08/03/2020
LAST:

 5.530
CHANGE:
 0.09
OPEN:
5.530
HIGH:
5.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.65
PREV:
5.440
LOW:
5.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/205.5305.5305.5305.53000
07/31/205.4405.4405.4405.44000
07/30/205.4405.4405.4405.44000
07/29/205.4305.4305.4305.43000
07/28/205.2905.2905.2905.29000
07/27/205.3705.3705.3705.37000
07/24/205.2805.2805.2805.28000
07/23/205.3205.3205.3205.32000
07/22/205.3705.3705.3705.37000
07/21/205.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83