ARSQXAristotle Value Equity Fund - Class I08/06/2020
LAST:

 14.50
CHANGE:
 0.01
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.51
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2014.5014.5014.5014.5000
08/05/2014.5114.5114.5114.5100
08/04/2014.4414.4414.4414.4400
08/03/2014.4314.4314.4314.4300
07/31/2014.2714.2714.2714.2700
07/30/2014.2714.2714.2714.2700
07/29/2014.3114.3114.3114.3100
07/28/2014.0814.0814.0814.0800
07/27/2014.2114.2114.2114.2100
07/24/2014.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83