ARSQXAristotle Value Equity Fund - Class I11/08/2019
LAST:

 14.19
CHANGE:
 0.03
OPEN:
14.19
HIGH:
14.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.16
LOW:
14.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1914.1914.1914.1914.1900
11/07/1914.1614.1614.1614.1600
11/06/1914.1514.1514.1514.1500
11/05/1914.1514.1514.1514.1500
11/04/1914.1514.1514.1514.1500
11/01/1914.1114.1114.1114.1100
10/31/1913.9613.9613.9613.9600
10/30/1914.0614.0614.0614.0600
10/29/1914.0014.0014.0014.0000
10/28/1913.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83