AVGRXBNY Mellon Dynamic Total Return Fund Class I06/09/2025
LAST:

 14.24		CHANGE:
 0.04		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.20		LOW:
14.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2514.2414.2414.2414.2400
06/06/2514.2014.2014.2014.2000
06/05/2514.2114.2114.2114.2100
06/04/2514.2214.2214.2214.2200
06/03/2514.2214.2214.2214.2200
06/02/2514.1814.1814.1814.1800
05/30/2514.1514.1514.1514.1500
05/29/2514.1514.1514.1514.1500
05/28/2514.1014.1014.1014.1000
05/27/2514.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15