AWIUXAlger Weatherbie Specialized Growth Fund Class I06/26/2025
LAST:

 13.30		CHANGE:
 0.22		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
13.52		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.3013.3013.3013.3000
06/25/2513.5213.5213.5213.5200
06/24/2513.1813.1813.1813.1800
06/23/2513.2913.2913.2913.2900
06/20/2513.2913.2913.2913.2900
06/19/2513.1813.1813.1813.1800
06/18/2513.1813.1813.1813.1800
06/17/2513.2513.2513.2513.2500
06/16/2513.1313.1313.1313.1300
06/13/2513.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17