AXMIXAcclivity Mid Cap Multi-Style Fund Class I06/26/2025
LAST:

 15.08		CHANGE:
 0.12		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
14.96		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.0815.0815.0815.0800
06/25/2514.9614.9614.9614.9600
06/24/2515.0915.0915.0915.0900
06/23/2514.9514.9514.9514.9500
06/20/2514.8314.8314.8314.8300
06/19/2514.7914.7914.7914.7900
06/18/2514.7914.7914.7914.7900
06/17/2514.7514.7514.7514.7500
06/16/2514.9114.9114.9114.9100
06/13/2514.9314.9314.9314.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17