USMF, BMOZX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Series T6]

24 Mar 2026

LAST: 6.940	CHANGE: 0.07	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 1.02	PREV: 6.870	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	6.940	6.940	6.940	6.940
23 Mar 26	6.870	6.870	6.870	6.870
20 Mar 26	6.990	6.990	6.990	6.990
19 Mar 26	6.970	6.970	6.970	6.970
18 Mar 26	7.150	7.150	7.150	7.150
17 Mar 26	7.110	7.110	7.110	7.110
16 Mar 26	7.100	7.100	7.100	7.100
13 Mar 26	7.090	7.090	7.090	7.090
12 Mar 26	7.140	7.140	7.140	7.140
11 Mar 26	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940