EODData

USMF, BMOZX: BMO Concentrated Global Balanced Fund Series T6

05 Feb 2026
LAST:

7.430

CHANGE:
 0.00
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.4307.4307.4307.4300
04 Feb 267.3707.3707.3707.3700
03 Feb 267.4907.4907.4907.4900
02 Feb 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.