USMF, BTLKX End of Day and Historical Stock Data [Baillie Gifford International Concentrated Growt]

21 Jan 2026

LAST: 9.080	CHANGE: 0.11	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 1.23	PREV: 8.970	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.080	9.080	9.080	9.080
20 Jan 26	8.970	8.970	8.970	8.970
16 Jan 26	9.120	9.120	9.120	9.120
15 Jan 26	9.160	9.160	9.160	9.160
14 Jan 26	9.140	9.140	9.140	9.140
13 Jan 26	9.240	9.240	9.240	9.240
12 Jan 26	9.330	9.330	9.330	9.330
09 Jan 26	9.320	9.320	9.320	9.320
08 Jan 26	9.270	9.270	9.270	9.270
07 Jan 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080