EODData

USMF, BTLKX: Baillie Gifford International Concentrated Growt

12 Mar 2026
LAST:

8.110

CHANGE:
 0.24
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
0
CHG(%):
2.87
PREV:
8.350
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.1108.1108.1108.1100
11 Mar 268.3508.3508.3508.3500
10 Mar 268.3408.3408.3408.3400
09 Mar 268.4108.4108.4108.4100
06 Mar 268.3208.3208.3208.3200
05 Mar 268.3908.3908.3908.3900
04 Mar 268.4508.4508.4508.4500
03 Mar 268.2508.2508.2508.2500
02 Mar 268.5208.5208.5208.5200
27 Feb 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.312.4%
MA10:8.383.3%
MA20:8.545.3%
MA50:8.869.3%
MA100:8.9710.7%
MA200:9.1412.7%
RSI14:24.34 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.06 
ATR:0.11 
Week High:8.413.7%
Week Low:8.110.0%
Month High:8.899.6%
Month Low:8.1112.7%
Year High:9.8020.8%
Year Low:7.0515.0%
Volatility:18.14