USMF, BTLKX End of Day and Historical Stock Data [Baillie Gifford International Concentrated Growt]

26 Jun 2025

LAST: 9.270	CHANGE: 0.07	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.76	PREV: 9.200	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.220	9.220	9.220	9.220
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.350	9.350	9.350	9.350
15 Aug 25	9.340	9.340	9.340	9.340
14 Aug 25	9.230	9.230	9.230	9.230
13 Aug 25	9.300	9.300	9.300	9.300
12 Aug 25	9.220	9.220	9.220	9.220
11 Aug 25	9.040	9.040	9.040	9.040
08 Aug 25	9.180	9.180	9.180	9.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270