BTLSXBaillie Gifford International Concentrated Growt06/24/2025
LAST:

 9.080		CHANGE:
 0.26		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.95		PREV:
8.820		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.0809.0809.0809.08000
06/23/258.8208.8208.8208.82000
06/20/258.7208.7208.7208.72000
06/19/258.8008.8008.8008.80000
06/18/258.8008.8008.8008.80000
06/17/258.8608.8608.8608.86000
06/16/258.9508.9508.9508.95000
06/13/258.9608.9608.9608.96000
06/12/258.9608.9608.9608.96000
06/11/259.0109.0109.0109.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23