CIRFXCapital Income Builder Class 529-F-1 Shs06/24/2025
LAST:

 75.52		CHANGE:
 0.55		OPEN:
75.52		HIGH:
75.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
74.97		LOW:
75.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.5275.5275.5275.5200
06/23/2574.9774.9774.9774.9700
06/20/2574.7074.7074.7074.7000
06/19/2574.8374.8374.8374.8300
06/18/2574.8374.8374.8374.8300
06/17/2574.7874.7874.7874.7800
06/16/2575.2675.2675.2675.2600
06/13/2575.6575.6575.6575.6500
06/12/2575.6575.6575.6575.6500
06/11/2575.2475.2475.2475.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23