EODData

MEMBERSHIP REGISTER LOG IN

USMF, CNRWX:

22 Aug 2025
LAST:

26.27

CHANGE:
 0.35		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
25.92		LOW:
26.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2526.2726.2726.2726.270
21 Aug 2525.9225.9225.9225.920
20 Aug 2526.0526.0526.0526.050
19 Aug 2526.1126.1126.1126.110
18 Aug 2526.2326.2326.2326.230
15 Aug 2526.2226.2226.2226.220
14 Aug 2526.2826.2826.2826.280
13 Aug 2526.2326.2326.2326.230
12 Aug 2526.1626.1626.1626.160
11 Aug 2525.8625.8625.8625.860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:26.12
MA10:26.13
MA20:25.94
MA50:25.51
MA100:24.45
MA200:25.16
STO9:97.22
STO14:98.70
RSI14:64.13
WPR14:-1.30
MTM14:0.76
ROC14:0.03
ATR:0.13
Week High:26.27
Week Low:25.92
Month High:26.28
Month Low:25.40
Year High:29.67
Year Low:20.78
Volatility:4.36