USMF, FCZBX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Advisor Se]

16 Apr 2026

LAST: 7.660	CHANGE: 0.01	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.13	PREV: 7.650	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.660	7.660	7.660	7.660
15 Apr 26	7.650	7.650	7.650	7.650
14 Apr 26	7.580	7.580	7.580	7.580
13 Apr 26	7.540	7.540	7.540	7.540
10 Apr 26	7.540	7.540	7.540	7.540
09 Apr 26	7.530	7.530	7.530	7.530
08 Apr 26	7.390	7.390	7.390	7.390
07 Apr 26	7.370	7.370	7.370	7.370
02 Apr 26	7.360	7.360	7.360	7.360
01 Apr 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660