USMF, FCZPX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Series T6]

24 Apr 2026

LAST: 7.290	CHANGE: 0.01	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.14	PREV: 7.300	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	7.290	7.290	7.290	7.290
23 Apr 26	7.300	7.300	7.300	7.300
22 Apr 26	7.240	7.240	7.240	7.240
21 Apr 26	7.280	7.280	7.280	7.280
20 Apr 26	7.300	7.300	7.300	7.300
17 Apr 26	7.230	7.230	7.230	7.230
16 Apr 26	7.280	7.280	7.280	7.280
15 Apr 26	7.270	7.270	7.270	7.270
14 Apr 26	7.210	7.210	7.210	7.210
13 Apr 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290