USMF, FCZSX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Series T6]

20 Apr 2026

LAST: 5.330	CHANGE: 0.06	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 1.14	PREV: 5.270	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	5.330	5.330	5.330	5.330
17 Apr 26	5.270	5.270	5.270	5.270
16 Apr 26	5.300	5.300	5.300	5.300
15 Apr 26	5.280	5.280	5.280	5.280
14 Apr 26	5.230	5.230	5.230	5.230
13 Apr 26	5.200	5.200	5.200	5.200
10 Apr 26	5.200	5.200	5.200	5.200
09 Apr 26	5.190	5.190	5.190	5.190
08 Apr 26	5.070	5.070	5.070	5.070
07 Apr 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330