USMF, FDALX End of Day and Historical Stock Data [BMO Concentrated Global Equity Fund Series T6 Fe]

23 Apr 2026

LAST: 8.890	CHANGE: 0.12	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.37	PREV: 8.770	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.890	8.890	8.890	8.890
22 Apr 26	8.770	8.770	8.770	8.770
21 Apr 26	8.830	8.830	8.830	8.830
20 Apr 26	8.880	8.880	8.880	8.880
17 Apr 26	8.750	8.750	8.750	8.750
16 Apr 26	8.820	8.820	8.820	8.820
15 Apr 26	8.800	8.800	8.800	8.800
14 Apr 26	8.700	8.700	8.700	8.700
13 Apr 26	8.650	8.650	8.650	8.650
10 Apr 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890