USMF, FDANX End of Day and Historical Stock Data [BMO Concentrated Global Equity Fund Series T6 NL]

27 Feb 2026

LAST: 9.480	CHANGE: 0.11	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 1.17	PREV: 9.370	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.480	9.480	9.480	9.480
26 Feb 26	9.370	9.370	9.370	9.370
25 Feb 26	9.350	9.350	9.350	9.350
24 Feb 26	9.240	9.240	9.240	9.240
23 Feb 26	9.340	9.340	9.340	9.340
20 Feb 26	9.300	9.300	9.300	9.300
19 Feb 26	9.360	9.360	9.360	9.360
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.390	9.390	9.390	9.390
13 Feb 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480