USMF, FGREX End of Day and Historical Stock Data [Invesco Global Real Estate Fd Cl R6]

30 Jan 2026

LAST: 9.420	CHANGE: 0.02	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.21	PREV: 9.440	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.420	9.420	9.420	9.420
29 Jan 26	9.440	9.440	9.440	9.440
28 Jan 26	9.310	9.310	9.310	9.310
27 Jan 26	9.360	9.360	9.360	9.360
26 Jan 26	9.330	9.330	9.330	9.330
23 Jan 26	9.320	9.320	9.320	9.320
22 Jan 26	9.260	9.260	9.260	9.260
21 Jan 26	9.310	9.310	9.310	9.310
20 Jan 26	9.330	9.330	9.330	9.330
16 Jan 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420