KCGVXCatholic Investor Large Cap Growth Fund Investor08/06/2020
LAST:

 15.56
CHANGE:
 0.15
OPEN:
15.56
HIGH:
15.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
15.41
LOW:
15.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2015.5615.5615.5615.5600
08/05/2015.4115.4115.4115.4100
08/04/2015.3315.3315.3315.3300
08/03/2015.3015.3015.3015.3000
07/31/2015.0715.0715.0715.0700
07/30/2014.9414.9414.9414.9400
07/29/2014.8714.8714.8714.8700
07/28/2014.6514.6514.6514.6500
07/27/2014.8314.8314.8314.8300
07/24/2014.5714.5714.5714.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83