KCIVXCatholic Investor International Equity Fund Inve12/10/2019
LAST:

 11.29
CHANGE:
 0.01
OPEN:
11.29
HIGH:
11.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.30
LOW:
11.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1911.2911.2911.2911.2900
12/09/1911.3011.3011.3011.3000
12/06/1911.3611.3611.3611.3600
12/05/1911.2511.2511.2511.2500
12/04/1911.2111.2111.2111.2100
12/03/1911.1611.1611.1611.1600
12/02/1911.2111.2111.2111.2100
11/29/1911.2511.2511.2511.2500
11/28/1911.3611.3611.3611.3600
11/27/1911.3611.3611.3611.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 11.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83