KCMIXKcm Macro Trends Fund - Institutional Class12/11/2019
LAST:

 11.27
CHANGE:
 0.04
OPEN:
11.27
HIGH:
11.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
11.23
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1911.2711.2711.2711.2700
12/10/1911.2311.2311.2311.2300
12/09/1911.2511.2511.2511.2500
12/06/1911.3111.3111.3111.3100
12/05/1911.2511.2511.2511.2500
12/04/1911.1911.1911.1911.1900
12/03/1911.1411.1411.1411.1400
12/02/1911.2411.2411.2411.2400
11/29/1911.3411.3411.3411.3400
11/28/1911.3911.3911.3911.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83