KDHTXDws Croci Equity Dividend Fund - Class R612/05/2019
LAST:

 60.00
CHANGE:
 0.17
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
59.83
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1960.0060.0060.0060.0000
12/04/1959.8359.8359.8359.8300
12/03/1959.3459.3459.3459.3400
12/02/1959.8959.8959.8959.8900
11/29/1960.1260.1260.1260.1200
11/28/1960.3460.3460.3460.3400
11/27/1960.3460.3460.3460.3400
11/26/1960.0760.0760.0760.0700
11/25/1960.2160.2160.2160.2100
11/22/1959.7359.7359.7359.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.11 - 60.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83