KDHUXDws Croci Equity Dividend Fund - Class T12/10/2019
LAST:

 60.34
CHANGE:
 0.04
OPEN:
60.34
HIGH:
60.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
60.38
LOW:
60.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1960.3460.3460.3460.3400
12/09/1960.3860.3860.3860.3800
12/06/1960.4560.4560.4560.4500
12/05/1959.9659.9659.9659.9600
12/04/1959.7859.7859.7859.7800
12/03/1959.3059.3059.3059.3000
12/02/1959.8559.8559.8559.8500
11/29/1960.0860.0860.0860.0800
11/28/1960.3060.3060.3060.3000
11/27/1960.3060.3060.3060.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.11 - 60.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83