KGDTXDws Global Small Cap Fund - Class T12/04/2019
LAST:

 28.45
CHANGE:
 0.32
OPEN:
28.45
HIGH:
28.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
28.13
LOW:
28.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1928.4528.4528.4528.4500
12/03/1928.1328.1328.1328.1300
12/02/1928.2528.2528.2528.2500
11/29/1928.5028.5028.5028.5000
11/28/1928.7128.7128.7128.7100
11/27/1928.7128.7128.7128.7100
11/26/1928.5028.5028.5028.5000
11/25/1928.5328.5328.5328.5300
11/22/1928.0928.0928.0928.0900
11/21/1928.0328.0328.0328.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 31.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83