KHYRXDws High Income Fund - Class R12/12/2019
LAST:

 4.770
CHANGE:
 0.01
OPEN:
4.770
HIGH:
4.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.760
LOW:
4.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/194.7704.7704.7704.77000
12/11/194.7604.7604.7604.76000
12/10/194.7504.7504.7504.75000
12/09/194.7404.7404.7404.74000
12/06/194.7604.7604.7604.76000
12/05/194.7504.7504.7504.75000
12/04/194.7404.7404.7404.74000
12/03/194.7304.7304.7304.73000
12/02/194.7404.7404.7404.74000
11/29/194.7404.7404.7404.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83