KIRYXSalient Global Real Estate Institutional Class12/04/2019
LAST:

 14.40
CHANGE:
 0.05
OPEN:
14.40
HIGH:
14.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
14.35
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1914.4014.4014.4014.4000
12/03/1914.3514.3514.3514.3500
12/02/1914.3714.3714.3714.3700
11/29/1914.4814.4814.4814.4800
11/28/1914.4814.4814.4814.4800
11/27/1914.4814.4814.4814.4800
11/26/1914.4214.4214.4214.4200
11/25/1914.3514.3514.3514.3500
11/22/1914.2614.2614.2614.2600
11/21/1914.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83