KPRBXKp Retirement Path 2020 Fund12/04/2019
LAST:

 11.24
CHANGE:
 0.02
OPEN:
11.24
HIGH:
11.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.22
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1911.2411.2411.2411.2400
12/03/1911.2211.2211.2211.2200
12/02/1911.2211.2211.2211.2200
11/29/1911.2711.2711.2711.2700
11/28/1911.3011.3011.3011.3000
11/27/1911.3011.3011.3011.3000
11/26/1911.2911.2911.2911.2900
11/25/1911.2711.2711.2711.2700
11/22/1911.2311.2311.2311.2300
11/21/1911.2111.2111.2111.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83