KPRDXKp Retirement Path 2030 Fund12/09/2019
LAST:

 11.89
CHANGE:
 0.02
OPEN:
11.89
HIGH:
11.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.91
LOW:
11.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1911.8911.8911.8911.8900
12/06/1911.9111.9111.9111.9100
12/05/1911.8411.8411.8411.8400
12/04/1911.8311.8311.8311.8300
12/03/1911.7911.7911.7911.7900
12/02/1911.8111.8111.8111.8100
11/29/1911.8811.8811.8811.8800
11/28/1911.9211.9211.9211.9200
11/27/1911.9211.9211.9211.9200
11/26/1911.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83