KPREXKp Retirement Path 2035 Fund12/12/2019
LAST:

 12.16
CHANGE:
 0.04
OPEN:
12.16
HIGH:
12.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
12.12
LOW:
12.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1912.1612.1612.1612.1600
12/11/1912.1212.1212.1212.1200
12/10/1912.0912.0912.0912.0900
12/09/1912.1012.1012.1012.1000
12/06/1912.1212.1212.1212.1200
12/05/1912.0412.0412.0412.0400
12/04/1912.0212.0212.0212.0200
12/03/1911.9811.9811.9811.9800
12/02/1912.0112.0112.0112.0100
11/29/1912.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83