KPRIXKp Retirement Path 2055 Fund12/12/2019
LAST:

 12.66
CHANGE:
 0.07
OPEN:
12.66
HIGH:
12.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
12.59
LOW:
12.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1912.6612.6612.6612.6600
12/11/1912.5912.5912.5912.5900
12/10/1912.5512.5512.5512.5500
12/09/1912.5712.5712.5712.5700
12/06/1912.6012.6012.6012.6000
12/05/1912.5012.5012.5012.5000
12/04/1912.4712.4712.4712.4700
12/03/1912.4112.4112.4112.4100
12/02/1912.4612.4612.4612.4600
11/29/1912.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 12.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83