KPSCXKp US Small Cap Equity Fund12/10/2019
LAST:

 11.38
CHANGE:
 0.02
OPEN:
11.38
HIGH:
11.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.40
LOW:
11.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1911.3811.3811.3811.3800
12/09/1911.4011.4011.4011.4000
12/06/1911.4511.4511.4511.4500
12/05/1911.3311.3311.3311.3300
12/04/1911.3111.3111.3111.3100
12/03/1911.2511.2511.2511.2500
12/02/1911.3011.3011.3011.3000
11/29/1911.4211.4211.4211.4200
11/28/1911.4911.4911.4911.4900
11/27/1911.4911.4911.4911.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83