KRXAXKinetics Medical Fund Advisor Class A12/12/2019
LAST:

 25.73
CHANGE:
 0.19
OPEN:
25.73
HIGH:
25.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
25.54
LOW:
25.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1925.7325.7325.7325.7300
12/11/1925.5425.5425.5425.5400
12/10/1925.5625.5625.5625.5600
12/09/1925.3725.3725.3725.3700
12/06/1925.3525.3525.3525.3500
12/05/1925.2425.2425.2425.2400
12/04/1925.2425.2425.2425.2400
12/03/1924.9524.9524.9524.9500
12/02/1925.0025.0025.0025.0000
11/29/1925.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83