KWIIXKinetics Mutual Fds The Alternative Income Fund12/12/2019
LAST:

 99.92
CHANGE:
 0.05
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.97
LOW:
99.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1999.9299.9299.9299.9200
12/11/1999.9799.9799.9799.9700
12/10/1999.9399.9399.9399.9300
12/09/1999.9499.9499.9499.9400
12/06/1999.9499.9499.9499.9400
12/05/1999.9499.9499.9499.9400
12/04/1999.9699.9699.9699.9600
12/03/1999.9899.9899.9899.9800
12/02/1999.9299.9299.9299.9200
11/29/1999.9299.9299.9299.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 100.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83