EODData

USMF, LTTKX: MFS Lifetime 2025 Fund - Class R6

23 Dec 2025
LAST:

13.14

CHANGE:
 1.07
OPEN:
13.14
HIGH:
13.14
ASK:
0.00
VOLUME:
0
CHG(%):
7.53
PREV:
14.21
LOW:
13.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.1413.1413.1413.140
22 Dec 2514.2114.2114.2114.210
19 Dec 2514.1914.1914.1914.190
18 Dec 2514.1714.1714.1714.170
17 Dec 2514.1414.1414.1414.140
16 Dec 2514.1514.1514.1514.150
15 Dec 2514.1714.1714.1714.170
12 Dec 2514.1614.1614.1614.160
11 Dec 2514.2114.2114.2114.210
10 Dec 2514.1814.1814.1814.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.976.3%
MA10:14.077.1%
MA20:14.117.4%
MA50:14.107.3%
MA100:14.016.6%
MA200:13.674.0%
RSI14:12.32 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.07 
ATR:0.10 
Week High:14.218.1%
Week Low:13.140.0%
Month High:14.218.1%
Month Low:13.144.0%
Year High:14.218.1%
Year Low:12.703.5%
Volatility:1.96