EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIMSX:

20 Aug 2025
LAST:

14.61

CHANGE:
 0.04		OPEN:
14.61		HIGH:
14.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
14.65		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.6114.6114.6114.610
19 Aug 2514.6514.6514.6514.650
18 Aug 2514.6514.6514.6514.650
15 Aug 2514.6414.6414.6414.640
14 Aug 2514.7014.7014.7014.700
13 Aug 2514.8514.8514.8514.850
12 Aug 2514.6414.6414.6414.640
11 Aug 2514.4114.4114.4114.410
08 Aug 2514.4814.4814.4814.480
07 Aug 2514.5014.5014.5014.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.65
MA20:14.62
MA50:14.46
MA200:14.54
STO9:51.52
RSI14:52.31
WPR14:-48.00
MTM14:0.26
ROC14:0.02
Week High:14.85
Week Low:14.61
Month High:14.85
Month Low:14.35
Volatility:6.38