USMF, MLOZX End of Day and Historical Stock Data [Cohen & Steers Future of Energy Fund Inc.

03 Dec 2025

LAST: 9.930	CHANGE: 0.08	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.81	PREV: 9.850	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.930	9.930	9.930	9.930
02 Dec 25	9.850	9.850	9.850	9.850
01 Dec 25	9.930	9.930	9.930	9.930
28 Nov 25	9.970	9.970	9.970	9.970
26 Nov 25	9.860	9.860	9.860	9.860
25 Nov 25	9.750	9.750	9.750	9.750
24 Nov 25	9.740	9.740	9.740	9.740
20 Nov 25	9.680	9.680	9.680	9.680
19 Nov 25	9.830	9.830	9.830	9.830
18 Nov 25	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930