EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLOZX:

25 Aug 2025
LAST:

9.020

CHANGE:
 0.03		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.050		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.0209.0209.0209.0200
22 Aug 259.0509.0509.0509.0500
21 Aug 258.8908.8908.8908.8900
20 Aug 258.8808.8808.8808.8800
19 Aug 258.8608.8608.8608.8600
18 Aug 258.8708.8708.8708.8700
15 Aug 258.8108.8108.8108.8100
14 Aug 258.7408.7408.7408.7400
13 Aug 258.7708.7708.7708.7700
12 Aug 258.7408.7408.7408.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.94
MA10:8.86
MA20:8.86
MA50:8.81
MA100:8.41
MA200:8.51
STO9:90.32
STO14:92.11
RSI14:62.69
WPR14:-7.89
MTM14:0.19
ROC14:0.02
ATR:0.05
Week High:9.05
Week Low:8.86
Month High:9.05
Month Low:8.67
Year High:9.36
Year Low:7.10
Volatility:1.60