USMF, ODTBX End of Day and Historical Stock Data [CIBC Multi-Sector Fixed Income Private Pool Clas]

30 Mar 2026

LAST: 4.950	CHANGE: 0.01	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.20	PREV: 4.960	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	4.950	4.950	4.950	4.950
27 Mar 26	4.960	4.960	4.960	4.960
26 Mar 26	4.970	4.970	4.970	4.970
25 Mar 26	4.950	4.950	4.950	4.950
24 Mar 26	4.960	4.960	4.960	4.960
23 Mar 26	4.950	4.950	4.950	4.950
20 Mar 26	4.970	4.970	4.970	4.970
19 Mar 26	4.980	4.980	4.980	4.980
18 Mar 26	4.980	4.980	4.980	4.980
17 Mar 26	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950