OFAVXOlstein All Cap Value Fund - Class A06/10/2025
LAST:

 26.47		CHANGE:
 0.29		OPEN:
26.47		HIGH:
26.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
26.18		LOW:
26.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.4726.4726.4726.4700
06/09/2526.1826.1826.1826.1800
06/06/2526.0126.0126.0126.0100
06/05/2525.7325.7325.7325.7300
06/04/2525.8425.8425.8425.8400
06/03/2525.8525.8525.8525.8500
06/02/2525.5825.5825.5825.5800
05/30/2525.6925.6925.6925.6900
05/29/2525.7525.7525.7525.7500
05/28/2525.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.69 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84