USMF, PPIMX End of Day and Historical Stock Data [Principal Fds Inc. Midcap Growth Fd III Instl C]

26 Aug 2025

LAST: 8.150	CHANGE: 0.08	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.98	PREV: 8.180	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.150	8.150	8.150	8.150
25 Aug 25	8.100	8.100	8.100	8.100
22 Aug 25	8.180	8.180	8.180	8.180
21 Aug 25	8.020	8.020	8.020	8.020
20 Aug 25	8.050	8.050	8.050	8.050
19 Aug 25	8.070	8.070	8.070	8.070
18 Aug 25	8.100	8.100	8.100	8.100
15 Aug 25	8.050	8.050	8.050	8.050
14 Aug 25	8.060	8.060	8.060	8.060
13 Aug 25	8.140	8.140	8.140	8.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150