QAITXQ3 All-Season Tactical Fund - Institutional Clas07/03/2025
LAST:

 10.68		CHANGE:
 0.11		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
10.57		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.6810.6810.6810.6800
07/02/2510.5710.5710.5710.5700
07/01/2510.5410.5410.5410.5400
06/30/2510.5910.5910.5910.5900
06/27/2510.5910.5910.5910.5900
06/26/2510.5710.5710.5710.5700
06/25/2510.5210.5210.5210.5200
06/24/2510.5010.5010.5010.5000
06/23/2510.4210.4210.4210.4200
06/20/2510.3610.3610.3610.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63