EODData

MEMBERSHIP REGISTER LOG IN

USMF, QFITX:

20 Aug 2025
LAST:

6.760

CHANGE:
 0.00		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.760		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256.7606.7606.7606.7600
19 Aug 256.7606.7606.7606.7600
18 Aug 256.7706.7706.7706.7700
15 Aug 256.7706.7706.7706.7700
14 Aug 256.7706.7706.7706.7700
13 Aug 256.8106.8106.8106.8100
12 Aug 256.7706.7706.7706.7700
11 Aug 256.7506.7506.7506.7500
08 Aug 256.7506.7506.7506.7500
07 Aug 256.7506.7506.7506.7500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.77
MA20:6.77
MA50:6.77
MA200:7.06
STO9:22.22
RSI14:47.06
WPR14:-83.33
Week High:6.81
Week Low:6.76
Month High:6.81
Month Low:6.75
Volatility:2.13