USMF, SHDCX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

29 Oct 2025

LAST: 9.220	CHANGE: 0.19	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 2.02	PREV: 9.410	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.220	9.220	9.220	9.220
28 Oct 25	9.410	9.410	9.410	9.410
27 Oct 25	9.500	9.500	9.500	9.500
24 Oct 25	9.490	9.490	9.490	9.490
23 Oct 25	9.460	9.460	9.460	9.460
22 Oct 25	9.360	9.360	9.360	9.360
21 Oct 25	9.430	9.430	9.430	9.430
20 Oct 25	9.320	9.320	9.320	9.320
17 Oct 25	9.190	9.190	9.190	9.190
16 Oct 25	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220