USMF, SHDCX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

17 Dec 2025

LAST: 9.470	CHANGE: 0.05	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.53	PREV: 9.420	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.470	9.470	9.470	9.470
16 Dec 25	9.420	9.420	9.420	9.420
15 Dec 25	9.430	9.430	9.430	9.430
12 Dec 25	9.460	9.460	9.460	9.460
11 Dec 25	9.540	9.540	9.540	9.540
10 Dec 25	9.390	9.390	9.390	9.390
09 Dec 25	9.200	9.200	9.200	9.200
08 Dec 25	9.200	9.200	9.200	9.200
05 Dec 25	9.270	9.270	9.270	9.270
04 Dec 25	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470