USMF, SHDCX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

02 Apr 2026

LAST: 8.090	CHANGE: 0.07	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.87	PREV: 8.020	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.090	8.090	8.090	8.090
01 Apr 26	8.020	8.020	8.020	8.020
31 Mar 26	8.060	8.060	8.060	8.060
30 Mar 26	7.840	7.840	7.840	7.840
27 Mar 26	7.800	7.800	7.800	7.800
26 Mar 26	7.970	7.970	7.970	7.970
25 Mar 26	8.040	8.040	8.040	8.040
24 Mar 26	7.990	7.990	7.990	7.990
23 Mar 26	8.060	8.060	8.060	8.060
20 Mar 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090