TWMTXTransamerica US Growth Class T06/24/2025
LAST:

 127.3		CHANGE:
 1.85		OPEN:
127.3		HIGH:
127.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.47		PREV:
125.5		LOW:
127.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25127.3127.3127.3127.300
06/23/25125.5125.5125.5125.500
06/20/25124.0124.0124.0124.000
06/19/25124.6124.6124.6124.600
06/18/25124.6124.6124.6124.600
06/17/25124.8124.8124.8124.800
06/16/25125.7125.7125.7125.700
06/13/25124.1124.1124.1124.100
06/12/25125.9125.9125.9125.900
06/11/25125.7125.7125.7125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 133.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23